IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 39,704 Value ($000) $900 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 39,704 Value ($000) $491 Avg Close $11.07 Range $6.58 - $14.49
Q4 2019
Shares 17,660 Value ($000) $127 Avg Close $7.20 Range $5.77 - $10.64
Q4 2018
Shares 45,919 Value ($000) $284 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 47,336 Value ($000) $253 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 29,920 Value ($000) $168 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 42,994 Value ($000) $270 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 32,067 Value ($000) $340 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 25,552 Value ($000) $360 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 37,400 Value ($000) $537 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 38,600 Value ($000) $491 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 45,000 Value ($000) $834 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 28,900 Value ($000) $498 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 23,400 Value ($000) $332 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 11,800 Value ($000) $184 Avg Close $9.04 Range $7.60 - $11.43
Q1 2015
Shares 27,900 Value ($000) $634 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 27,900 Value ($000) $634 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 27,900 Value ($000) $448 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 28,500 Value ($000) $496 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 28,500 Value ($000) $461 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 58,000 Value ($000) $1,043 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 66,500 Value ($000) $1,180 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 66,800 Value ($000) $1,248 Avg Close $9.77 Range $6.90 - $12.68