IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 15,658 Value ($000) $222 Avg Close $11.07 Range $9.94 - $12.02

Q2 2014

Shares 19,007 Value ($000) $331 Avg Close $11.61 Range $10.69 - $12.81

Q4 2013

Shares 24,159 Value ($000) $432 Avg Close $14.12 Range $11.93 - $16.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	15,658	$222	$11.07	$9.94 - $12.02
Q2 2014	19,007	$331	$11.61	$10.69 - $12.81
Q4 2013	24,159	$432	$14.12	$11.93 - $16.19