IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 36 Value ($000) $1 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 36 Value ($000) $1 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 110 Value ($000) $2 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 164 Value ($000) $3 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 198 Value ($000) $3 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 278 Value ($000) $4 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 345 Value ($000) $5 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 345 Value ($000) $6 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 345 Value ($000) $6 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 345 Value ($000) $6 Avg Close $9.77 Range $6.90 - $12.68