IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,732 Value ($000) $225 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 63,053 Value ($000) $1,140 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 79,173 Value ($000) $1,405 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 113,053 Value ($000) $2,296 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 93,463 Value ($000) $1,501 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 88,172 Value ($000) $1,536 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 105,112 Value ($000) $1,751 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 93,202 Value ($000) $1,666 Avg Close $14.12 Range $11.93 - $16.19