IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,274 Value ($000) $833 Avg Close $50.12 Range $45.72 - $54.08

Q3 2025

Shares 14,910 Value ($000) $780 Avg Close $62.34 Range $52.00 - $71.12

Q2 2025

Shares 66,032 Value ($000) $4,511 Avg Close $57.30 Range $45.35 - $69.67

Q1 2025

Shares 63,785 Value ($000) $3,273 Avg Close $48.47 Range $44.77 - $53.00

Q4 2024

Shares 37,797 Value ($000) $1,796 Avg Close $47.96 Range $37.45 - $58.77

Q3 2024

Shares 32,820 Value ($000) $1,253 Avg Close $37.16 Range $33.84 - $39.85

Q2 2024

Shares 52,173 Value ($000) $1,874 Avg Close $37.60 Range $35.08 - $41.58

Q1 2024

Shares 41,553 Value ($000) $1,571 Avg Close $35.73 Range $32.08 - $38.68

Q4 2023

Shares 47,537 Value ($000) $1,621 Avg Close $29.47 Range $21.64 - $34.44

Q3 2023

Shares 63,681 Value ($000) $1,404 Avg Close $23.54 Range $21.95 - $26.26

Q2 2023

Shares 63,681 Value ($000) $1,646 Avg Close $30.88 Range $25.44 - $34.91

Q1 2023

Shares 45,803 Value ($000) $2 Avg Close $30.78 Range $26.74 - $35.18

Q4 2022

Shares 25,610 Value ($000) $1 Avg Close $26.81 Range $23.07 - $30.47

Q3 2022

Shares 23,703 Value ($000) $589 Avg Close $25.70 Range $23.20 - $28.57

Q2 2022

Shares 10,709 Value ($000) $269 Avg Close $27.60 Range $21.68 - $35.92

Q3 2019

Shares 18,180 Value ($000) $191 Avg Close $9.99 Range $8.29 - $11.84

Q2 2019

Shares 47,829 Value ($000) $453 Avg Close $7.37 Range $6.14 - $9.78

Q1 2019

Shares 57,084 Value ($000) $379 Avg Close $6.66 Range $5.64 - $7.65

Q4 2018

Shares 57,840 Value ($000) $358 Avg Close $7.13 Range $5.14 - $8.70

Q3 2018

Shares 58,066 Value ($000) $310 Avg Close $5.36 Range $4.82 - $5.87

Q2 2018

Shares 57,369 Value ($000) $322 Avg Close $5.71 Range $4.87 - $7.07

Q1 2018

Shares 11,660 Value ($000) $73 Avg Close $9.13 Range $5.94 - $10.64

Q3 2016

Shares 17,468 Value ($000) $301 Avg Close $12.79 Range $11.59 - $14.99

Q2 2016

Shares 19,857 Value ($000) $282 Avg Close $11.07 Range $9.94 - $12.02

Q1 2016

Shares 19,209 Value ($000) $299 Avg Close $9.04 Range $7.60 - $11.43

Q4 2015

Shares 16,664 Value ($000) $194 Avg Close $9.10 Range $7.77 - $10.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,274	$833	$50.12	$45.72 - $54.08
Q3 2025	14,910	$780	$62.34	$52.00 - $71.12
Q2 2025	66,032	$4,511	$57.30	$45.35 - $69.67
Q1 2025	63,785	$3,273	$48.47	$44.77 - $53.00
Q4 2024	37,797	$1,796	$47.96	$37.45 - $58.77
Q3 2024	32,820	$1,253	$37.16	$33.84 - $39.85
Q2 2024	52,173	$1,874	$37.60	$35.08 - $41.58
Q1 2024	41,553	$1,571	$35.73	$32.08 - $38.68
Q4 2023	47,537	$1,621	$29.47	$21.64 - $34.44
Q3 2023	63,681	$1,404	$23.54	$21.95 - $26.26
Q2 2023	63,681	$1,646	$30.88	$25.44 - $34.91
Q1 2023	45,803	$2	$30.78	$26.74 - $35.18
Q4 2022	25,610	$1	$26.81	$23.07 - $30.47
Q3 2022	23,703	$589	$25.70	$23.20 - $28.57
Q2 2022	10,709	$269	$27.60	$21.68 - $35.92
Q3 2019	18,180	$191	$9.99	$8.29 - $11.84
Q2 2019	47,829	$453	$7.37	$6.14 - $9.78
Q1 2019	57,084	$379	$6.66	$5.64 - $7.65
Q4 2018	57,840	$358	$7.13	$5.14 - $8.70
Q3 2018	58,066	$310	$5.36	$4.82 - $5.87
Q2 2018	57,369	$322	$5.71	$4.87 - $7.07
Q1 2018	11,660	$73	$9.13	$5.94 - $10.64
Q3 2016	17,468	$301	$12.79	$11.59 - $14.99
Q2 2016	19,857	$282	$11.07	$9.94 - $12.02
Q1 2016	19,209	$299	$9.04	$7.60 - $11.43
Q4 2015	16,664	$194	$9.10	$7.77 - $10.52