IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,100 Value ($000) $31 Avg Close $26.81 Range $23.07 - $30.47

Q3 2022

Shares 1,100 Value ($000) $27 Avg Close $25.70 Range $23.20 - $28.57

Q2 2022

Shares 1,100 Value ($000) $28 Avg Close $27.60 Range $21.68 - $35.92

Q4 2021

Shares 174 Value ($000) $8 Avg Close $50.82 Range $40.15 - $67.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,100	$31	$26.81	$23.07 - $30.47
Q3 2022	1,100	$27	$25.70	$23.20 - $28.57
Q2 2022	1,100	$28	$27.60	$21.68 - $35.92
Q4 2021	174	$8	$50.82	$40.15 - $67.30