IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,368 Value ($000) $429 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 8,768 Value ($000) $459 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 9,067 Value ($000) $619 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 8,776 Value ($000) $450 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 5,726 Value ($000) $272 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 5,852 Value ($000) $223 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 6,105 Value ($000) $219 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 5,883 Value ($000) $222 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 6,214 Value ($000) $212 Avg Close $29.47 Range $21.64 - $34.44
Q1 2023
Shares 6,115 Value ($000) $208 Avg Close $30.78 Range $26.74 - $35.18
Q1 2022
Shares 6,296 Value ($000) $215 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 10,185 Value ($000) $450 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 10,454 Value ($000) $439 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 12,021 Value ($000) $444 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 11,884 Value ($000) $269 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 12,602 Value ($000) $156 Avg Close $11.07 Range $6.58 - $14.49
Q1 2020
Shares 12,114 Value ($000) $66 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 11,413 Value ($000) $82 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 11,629 Value ($000) $124 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 11,793 Value ($000) $112 Avg Close $7.37 Range $6.14 - $9.78
Q2 2018
Shares 755 Value ($000) $4 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 14,280 Value ($000) $89 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 13,789 Value ($000) $146 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 13,865 Value ($000) $195 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 14,154 Value ($000) $203 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 13,810 Value ($000) $176 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 12,006 Value ($000) $222 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 12,891 Value ($000) $222 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 12,454 Value ($000) $177 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 11,446 Value ($000) $181 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 11,088 Value ($000) $129 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 10,642 Value ($000) $152 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 10,790 Value ($000) $195 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 11,825 Value ($000) $207 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 11,260 Value ($000) $229 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 11,404 Value ($000) $184 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 11,687 Value ($000) $203 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 12,482 Value ($000) $208 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 12,302 Value ($000) $219 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 12,400 Value ($000) $220 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 12,807 Value ($000) $240 Avg Close $9.77 Range $6.90 - $12.68