IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,417 Value ($000) $1,199 Avg Close $50.12 Range $45.72 - $54.08

Q3 2025

Shares 23,814 Value ($000) $1,246 Avg Close $62.34 Range $52.00 - $71.12

Q2 2025

Shares 20,910 Value ($000) $1,429 Avg Close $57.30 Range $45.35 - $69.67

Q1 2025

Shares 20,610 Value ($000) $1,058 Avg Close $48.47 Range $44.77 - $53.00

Q4 2024

Shares 20,400 Value ($000) $969 Avg Close $47.96 Range $37.45 - $58.77

Q3 2024

Shares 20,396 Value ($000) $779 Avg Close $37.16 Range $33.84 - $39.85

Q2 2024

Shares 19,132 Value ($000) $687 Avg Close $37.60 Range $35.08 - $41.58

Q1 2024

Shares 19,145 Value ($000) $724 Avg Close $35.73 Range $32.08 - $38.68

Q4 2023

Shares 19,132 Value ($000) $652 Avg Close $29.47 Range $21.64 - $34.44

Q3 2023

Shares 19,132 Value ($000) $422 Avg Close $23.54 Range $21.95 - $26.26

Q2 2023

Shares 18,472 Value ($000) $478 Avg Close $30.88 Range $25.44 - $34.91

Q1 2023

Shares 12,072 Value ($000) $411 Avg Close $30.78 Range $26.74 - $35.18

Q3 2020

Shares 22,500 Value ($000) $149 Avg Close $6.60 Range $5.95 - $8.20

Q2 2020

Shares 118,951 Value ($000) $777 Avg Close $5.89 Range $5.01 - $7.41

Q1 2020

Shares 118,992 Value ($000) $645 Avg Close $7.15 Range $4.81 - $9.00

Q4 2019

Shares 125,994 Value ($000) $909 Avg Close $7.20 Range $5.77 - $10.64

Q3 2015

Shares 12,500 Value ($000) $179 Avg Close $11.51 Range $9.70 - $13.04

Q2 2015

Shares 12,500 Value ($000) $226 Avg Close $12.67 Range $11.41 - $14.12

Q1 2015

Shares 80,891 Value ($000) $1,436 Avg Close $14.52 Range $11.37 - $16.41

Q4 2014

Shares 83,091 Value ($000) $1,688 Avg Close $12.04 Range $9.89 - $14.43

Q3 2014

Shares 75,087 Value ($000) $1,206 Avg Close $11.38 Range $10.73 - $12.75

Q2 2014

Shares 50,724 Value ($000) $884 Avg Close $11.61 Range $10.69 - $12.81

Q1 2014

Shares 50,729 Value ($000) $846 Avg Close $12.15 Range $11.30 - $13.64

Q4 2013

Shares 51,129 Value ($000) $914 Avg Close $14.12 Range $11.93 - $16.19

Q3 2013

Shares 51,331 Value ($000) $912 Avg Close $12.13 Range $10.58 - $13.73

Q2 2013

Shares 54,831 Value ($000) $1,025 Avg Close $9.77 Range $6.90 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,417	$1,199	$50.12	$45.72 - $54.08
Q3 2025	23,814	$1,246	$62.34	$52.00 - $71.12
Q2 2025	20,910	$1,429	$57.30	$45.35 - $69.67
Q1 2025	20,610	$1,058	$48.47	$44.77 - $53.00
Q4 2024	20,400	$969	$47.96	$37.45 - $58.77
Q3 2024	20,396	$779	$37.16	$33.84 - $39.85
Q2 2024	19,132	$687	$37.60	$35.08 - $41.58
Q1 2024	19,145	$724	$35.73	$32.08 - $38.68
Q4 2023	19,132	$652	$29.47	$21.64 - $34.44
Q3 2023	19,132	$422	$23.54	$21.95 - $26.26
Q2 2023	18,472	$478	$30.88	$25.44 - $34.91
Q1 2023	12,072	$411	$30.78	$26.74 - $35.18
Q3 2020	22,500	$149	$6.60	$5.95 - $8.20
Q2 2020	118,951	$777	$5.89	$5.01 - $7.41
Q1 2020	118,992	$645	$7.15	$4.81 - $9.00
Q4 2019	125,994	$909	$7.20	$5.77 - $10.64
Q3 2015	12,500	$179	$11.51	$9.70 - $13.04
Q2 2015	12,500	$226	$12.67	$11.41 - $14.12
Q1 2015	80,891	$1,436	$14.52	$11.37 - $16.41
Q4 2014	83,091	$1,688	$12.04	$9.89 - $14.43
Q3 2014	75,087	$1,206	$11.38	$10.73 - $12.75
Q2 2014	50,724	$884	$11.61	$10.69 - $12.81
Q1 2014	50,729	$846	$12.15	$11.30 - $13.64
Q4 2013	51,129	$914	$14.12	$11.93 - $16.19
Q3 2013	51,331	$912	$12.13	$10.58 - $13.73
Q2 2013	54,831	$1,025	$9.77	$6.90 - $12.68