IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,332 Value ($000) $222 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 24,712 Value ($000) $1,293 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 32,871 Value ($000) $2,246 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 38,529 Value ($000) $1,977 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 40,347 Value ($000) $1,917 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 42,704 Value ($000) $1,630 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 33,129 Value ($000) $1,190 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 26,642 Value ($000) $908 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 20,800 Value ($000) $709 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 19,556 Value ($000) $431 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 20,438 Value ($000) $528 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 26,642 Value ($000) $908 Avg Close $30.78 Range $26.74 - $35.18
Q1 2022
Shares 6,862 Value ($000) $234 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 14,498 Value ($000) $640 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 18,718 Value ($000) $785 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 22,605 Value ($000) $835 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 21,585 Value ($000) $489 Avg Close $17.89 Range $11.85 - $23.41
Q1 2018
Shares 41,178 Value ($000) $258 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 41,178 Value ($000) $436 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 41,178 Value ($000) $580 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 40,054 Value ($000) $576 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 35,286 Value ($000) $449 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 11,297 Value ($000) $209 Avg Close $16.08 Range $13.33 - $19.57
Q3 2014
Shares 10,075 Value ($000) $162 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 10,075 Value ($000) $176 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 10,075 Value ($000) $168 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 10,075 Value ($000) $180 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 22,136 Value ($000) $393 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 22,136 Value ($000) $414 Avg Close $9.77 Range $6.90 - $12.68