IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,647 Value ($000) $19,186 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 329,913 Value ($000) $17,258 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 328,020 Value ($000) $22,410 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 329,544 Value ($000) $16,909 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 330,616 Value ($000) $15,711 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 249,799 Value ($000) $9,535 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 284,591 Value ($000) $10,223 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 283,369 Value ($000) $10,714 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 210,283 Value ($000) $7,169 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 160,460 Value ($000) $3,538 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 144,557 Value ($000) $3,737 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 145,587 Value ($000) $4,962 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 132,284 Value ($000) $3,726 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 77,184 Value ($000) $1,917 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 78,156 Value ($000) $1,966 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 79,152 Value ($000) $2,699 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 73,308 Value ($000) $3,237 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 12,923 Value ($000) $542 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 12,886 Value ($000) $476 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 13,703 Value ($000) $311 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 14,905 Value ($000) $184 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 8,719 Value ($000) $58 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 7,989 Value ($000) $53 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 6,642 Value ($000) $35 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 7,235 Value ($000) $50 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 11,698 Value ($000) $121 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 25,279 Value ($000) $237 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 30,914 Value ($000) $204 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 166 Value ($000) $1 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 2,898 Value ($000) $14 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 27,511 Value ($000) $153 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 34,861 Value ($000) $217 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 44,556 Value ($000) $470 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 22,614 Value ($000) $316 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 66,525 Value ($000) $953 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 14,730 Value ($000) $186 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 21,329 Value ($000) $393 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 18,482 Value ($000) $317 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 22,161 Value ($000) $312 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 31,229 Value ($000) $485 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 37,650 Value ($000) $437 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 69,043 Value ($000) $985 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 45,836 Value ($000) $827 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 27,778 Value ($000) $490 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 48,456 Value ($000) $983 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 17,348 Value ($000) $277 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 17,259 Value ($000) $300 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 21,112 Value ($000) $350 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 11,290 Value ($000) $201 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 27,601 Value ($000) $488 Avg Close $12.13 Range $10.58 - $13.73