IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,100 Value ($000) $978 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 24,400 Value ($000) $1,276 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 16,800 Value ($000) $1,148 Avg Close $57.30 Range $45.35 - $69.67
Q3 2017
Shares 14,229 Value ($000) $200 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 11,029 Value ($000) $158 Avg Close $12.96 Range $10.50 - $14.98
Q3 2016
Shares 27,300 Value ($000) $471 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 33,000 Value ($000) $468 Avg Close $11.07 Range $9.94 - $12.02
Q4 2015
Shares 43,400 Value ($000) $506 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 45,400 Value ($000) $649 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 38,400 Value ($000) $694 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 38,400 Value ($000) $682 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 36,200 Value ($000) $735 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 46,200 Value ($000) $742 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 46,200 Value ($000) $805 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 46,400 Value ($000) $773 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 46,400 Value ($000) $829 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 45,500 Value ($000) $808 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 33,200 Value ($000) $621 Avg Close $9.77 Range $6.90 - $12.68