IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,531 Value ($000) $1,307 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 25,510 Value ($000) $1,334 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 25,626 Value ($000) $1,751 Avg Close $57.30 Range $45.35 - $69.67