IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,545 Value ($000) $12,011 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 254,071 Value ($000) $13,290 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 374,126 Value ($000) $25,560 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 345,773 Value ($000) $17,742 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 351,588 Value ($000) $16,707 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 329,060 Value ($000) $12,560 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 340,621 Value ($000) $12,235 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 346,476 Value ($000) $13,100 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 420,253 Value ($000) $14,326 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 463,514 Value ($000) $10,220 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 431,312 Value ($000) $11,149 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 412,388 Value ($000) $14,054 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 385,732 Value ($000) $10,866 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 362,887 Value ($000) $9,010 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 379,633 Value ($000) $9,548 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 316,840 Value ($000) $10,802 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 311,230 Value ($000) $13,744 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 393,285 Value ($000) $16,498 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 426,521 Value ($000) $15,764 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 496,421 Value ($000) $11,249 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 589,772 Value ($000) $7,289 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 670,670 Value ($000) $4,413 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 704,726 Value ($000) $4,602 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 722,421 Value ($000) $3,915 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 787,176 Value ($000) $5,675 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 858,613 Value ($000) $9,041 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 895,909 Value ($000) $8,484 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 896,062 Value ($000) $5,950 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 772,137 Value ($000) $4,780 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 495,065 Value ($000) $2,644 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 416,211 Value ($000) $2,340 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 153,590 Value ($000) $963 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 115,791 Value ($000) $1,227 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 62,529 Value ($000) $880 Avg Close $12.33 Range $11.17 - $13.05
Q1 2017
Shares 65,084 Value ($000) $828 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 22,633 Value ($000) $420 Avg Close $16.08 Range $13.33 - $19.57
Q4 2014
Shares 25,467 Value ($000) $517 Avg Close $12.04 Range $9.89 - $14.43
Q3 2013
Shares 17,933 Value ($000) $318 Avg Close $12.13 Range $10.58 - $13.73