IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 76,300 Value ($000) $1,091 Avg Close $11.51 Range $9.70 - $13.04

Q2 2015

Shares 67,100 Value ($000) $1,213 Avg Close $12.67 Range $11.41 - $14.12

Q1 2015

Shares 77,500 Value ($000) $1,376 Avg Close $14.52 Range $11.37 - $16.41

Q4 2014

Shares 79,100 Value ($000) $1,607 Avg Close $12.04 Range $9.89 - $14.43

Q3 2014

Shares 82,200 Value ($000) $1,320 Avg Close $11.38 Range $10.73 - $12.75

Q2 2014

Shares 74,500 Value ($000) $1,298 Avg Close $11.61 Range $10.69 - $12.81

Q1 2014

Shares 76,100 Value ($000) $1,268 Avg Close $12.15 Range $11.30 - $13.64

Q4 2013

Shares 32,600 Value ($000) $583 Avg Close $14.12 Range $11.93 - $16.19

Q3 2013

Shares 32,300 Value ($000) $573 Avg Close $12.13 Range $10.58 - $13.73

Q2 2013

Shares 28,700 Value ($000) $536 Avg Close $9.77 Range $6.90 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	76,300	$1,091	$11.51	$9.70 - $13.04
Q2 2015	67,100	$1,213	$12.67	$11.41 - $14.12
Q1 2015	77,500	$1,376	$14.52	$11.37 - $16.41
Q4 2014	79,100	$1,607	$12.04	$9.89 - $14.43
Q3 2014	82,200	$1,320	$11.38	$10.73 - $12.75
Q2 2014	74,500	$1,298	$11.61	$10.69 - $12.81
Q1 2014	76,100	$1,268	$12.15	$11.30 - $13.64
Q4 2013	32,600	$583	$14.12	$11.93 - $16.19
Q3 2013	32,300	$573	$12.13	$10.58 - $13.73
Q2 2013	28,700	$536	$9.77	$6.90 - $12.68