IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,495 Value ($000) $9 Avg Close $9.13 Range $5.94 - $10.64

Q4 2017

Shares 405 Value ($000) $4 Avg Close $10.95 Range $8.55 - $13.94

Q3 2017

Shares 405 Value ($000) $6 Avg Close $12.33 Range $11.17 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,495	$9	$9.13	$5.94 - $10.64
Q4 2017	405	$4	$10.95	$8.55 - $13.94
Q3 2017	405	$6	$12.33	$11.17 - $13.05