IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,011 Value ($000) $20,075 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 392,357 Value ($000) $20,524 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 396,564 Value ($000) $27,093 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 365,536 Value ($000) $18,756 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 238,881 Value ($000) $11,351 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 330,228 Value ($000) $12,605 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 331,507 Value ($000) $11,908 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 345,548 Value ($000) $13,066 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 347,092 Value ($000) $11,844 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 349,063 Value ($000) $7,696 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 353,115 Value ($000) $9,128 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 366,231 Value ($000) $12,481 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 468,929 Value ($000) $13,210 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 467,829 Value ($000) $11,616,384 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 468,166 Value ($000) $11,774,746 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 467,958 Value ($000) $15,952,603 Avg Close $37.17 Range $29.50 - $46.70