IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,099 Value ($000) $0 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 2,099 Value ($000) $0 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 2,099 Value ($000) $0 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 2,099 Value ($000) $0 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 2,099 Value ($000) $0 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 2,099 Value ($000) $0 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 2,099 Value ($000) $0 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 2,099 Value ($000) $0 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 2,099 Value ($000) $0 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 968 Value ($000) $0 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 968 Value ($000) $0 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 968 Value ($000) $0 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 968 Value ($000) $0 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 968 Value ($000) $24 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 968 Value ($000) $24 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 968 Value ($000) $35 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 968 Value ($000) $43 Avg Close $50.82 Range $40.15 - $67.30
Q2 2019
Shares 904 Value ($000) $9 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 814 Value ($000) $5 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 814 Value ($000) $5 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 1,996 Value ($000) $11 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 2,016 Value ($000) $11 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 3,412 Value ($000) $22 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 1,950 Value ($000) $20 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 1,356 Value ($000) $20 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 1,356 Value ($000) $19 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 1,356 Value ($000) $17 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 1,356 Value ($000) $25 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 5,956 Value ($000) $102 Avg Close $12.79 Range $11.59 - $14.99