IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 20,300 Value ($000) $376 Avg Close $16.08 Range $13.33 - $19.57

Q3 2016

Shares 47,600 Value ($000) $820 Avg Close $12.79 Range $11.59 - $14.99

Q2 2016

Shares 131,961 Value ($000) $1,872 Avg Close $11.07 Range $9.94 - $12.02

Q1 2016

Shares 229,020 Value ($000) $3,570 Avg Close $9.04 Range $7.60 - $11.43

Q4 2015

Shares 234,075 Value ($000) $2,729 Avg Close $9.10 Range $7.77 - $10.52

Q3 2015

Shares 220,875 Value ($000) $3,158 Avg Close $11.51 Range $9.70 - $13.04

Q2 2015

Shares 201,520 Value ($000) $3,643 Avg Close $12.67 Range $11.41 - $14.12

Q1 2015

Shares 86,520 Value ($000) $1,535 Avg Close $14.52 Range $11.37 - $16.41

Q4 2014

Shares 54,359 Value ($000) $1,104 Avg Close $12.04 Range $9.89 - $14.43

Q3 2014

Shares 14,200 Value ($000) $228 Avg Close $11.38 Range $10.73 - $12.75

Q2 2014

Shares 14,200 Value ($000) $247 Avg Close $11.61 Range $10.69 - $12.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	20,300	$376	$16.08	$13.33 - $19.57
Q3 2016	47,600	$820	$12.79	$11.59 - $14.99
Q2 2016	131,961	$1,872	$11.07	$9.94 - $12.02
Q1 2016	229,020	$3,570	$9.04	$7.60 - $11.43
Q4 2015	234,075	$2,729	$9.10	$7.77 - $10.52
Q3 2015	220,875	$3,158	$11.51	$9.70 - $13.04
Q2 2015	201,520	$3,643	$12.67	$11.41 - $14.12
Q1 2015	86,520	$1,535	$14.52	$11.37 - $16.41
Q4 2014	54,359	$1,104	$12.04	$9.89 - $14.43
Q3 2014	14,200	$228	$11.38	$10.73 - $12.75
Q2 2014	14,200	$247	$11.61	$10.69 - $12.81