IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 26,960 Value ($000) $487 Avg Close $12.67 Range $11.41 - $14.12

Q1 2015

Shares 22,735 Value ($000) $404 Avg Close $14.52 Range $11.37 - $16.41

Q4 2014

Shares 26,125 Value ($000) $531 Avg Close $12.04 Range $9.89 - $14.43

Q3 2014

Shares 26,355 Value ($000) $423 Avg Close $11.38 Range $10.73 - $12.75

Q2 2014

Shares 26,815 Value ($000) $467 Avg Close $11.61 Range $10.69 - $12.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	26,960	$487	$12.67	$11.41 - $14.12
Q1 2015	22,735	$404	$14.52	$11.37 - $16.41
Q4 2014	26,125	$531	$12.04	$9.89 - $14.43
Q3 2014	26,355	$423	$11.38	$10.73 - $12.75
Q2 2014	26,815	$467	$11.61	$10.69 - $12.81