IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,907 Value ($000) $136 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 7,907 Value ($000) $112 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 7,907 Value ($000) $123 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 7,907 Value ($000) $92 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 7,907 Value ($000) $113 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 7,907 Value ($000) $143 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 7,907 Value ($000) $140 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 7,907 Value ($000) $161 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 7,907 Value ($000) $127 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 7,907 Value ($000) $138 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 7,907 Value ($000) $132 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 7,907 Value ($000) $141 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 7,907 Value ($000) $140 Avg Close $12.13 Range $10.58 - $13.73