IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,466 Value ($000) $997 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 19,481 Value ($000) $1,019 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 15,345 Value ($000) $1,048 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 15,467 Value ($000) $794 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 15,467 Value ($000) $735 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 15,640 Value ($000) $597 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 16,170 Value ($000) $581 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 16,391 Value ($000) $620 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 18,505 Value ($000) $631 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 19,287 Value ($000) $425 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 20,982 Value ($000) $542 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 22,590 Value ($000) $770 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 23,341 Value ($000) $658 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 22,555 Value ($000) $560 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 23,034 Value ($000) $579 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 24,663 Value ($000) $841 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 29,236 Value ($000) $1,291 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 10,809 Value ($000) $453 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 27,588 Value ($000) $1,020 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 29,979 Value ($000) $679 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 29,979 Value ($000) $371 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 25,935 Value ($000) $171 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 25,935 Value ($000) $169 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 25,935 Value ($000) $141 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 25,639 Value ($000) $185 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 25,639 Value ($000) $270 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 25,639 Value ($000) $243 Avg Close $7.37 Range $6.14 - $9.78
Q1 2018
Shares 26,882 Value ($000) $169 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 27,552 Value ($000) $292 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 27,552 Value ($000) $388 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 30,793 Value ($000) $442 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 34,893 Value ($000) $444 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 35,793 Value ($000) $664 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 36,793 Value ($000) $634 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 36,393 Value ($000) $516 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 35,455 Value ($000) $553 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 30,967 Value ($000) $361 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 30,457 Value ($000) $436 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 30,557 Value ($000) $552 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 30,656 Value ($000) $544 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 31,256 Value ($000) $635 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 31,123 Value ($000) $500 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 30,747 Value ($000) $536 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 27,747 Value ($000) $462 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 27,747 Value ($000) $496 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 27,647 Value ($000) $491 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 26,799 Value ($000) $501 Avg Close $9.77 Range $6.90 - $12.68
Q1 2013
Shares 26,263 Value ($000) $317 Avg Close $6.26 Range $5.62 - $7.27