IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 4,900 Value ($000) $84 Avg Close $12.79 Range $11.59 - $14.99

Q2 2016

Shares 4,900 Value ($000) $70 Avg Close $11.07 Range $9.94 - $12.02

Q1 2016

Shares 4,900 Value ($000) $76 Avg Close $9.04 Range $7.60 - $11.43

Q4 2015

Shares 3,500 Value ($000) $41 Avg Close $9.10 Range $7.77 - $10.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	4,900	$84	$12.79	$11.59 - $14.99
Q2 2016	4,900	$70	$11.07	$9.94 - $12.02
Q1 2016	4,900	$76	$9.04	$7.60 - $11.43
Q4 2015	3,500	$41	$9.10	$7.77 - $10.52