IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 67,585 Value ($000) $860 Avg Close $14.71 Range $10.18 - $17.28

Q4 2016

Shares 65,805 Value ($000) $1,220 Avg Close $16.08 Range $13.33 - $19.57

Q3 2015

Shares 108,100 Value ($000) $1,545 Avg Close $11.51 Range $9.70 - $13.04

Q2 2014

Shares 111,303 Value ($000) $1,938 Avg Close $11.61 Range $10.69 - $12.81

Q1 2014

Shares 106,728 Value ($000) $1,778 Avg Close $12.15 Range $11.30 - $13.64

Q4 2013

Shares 83,948 Value ($000) $1,500 Avg Close $14.12 Range $11.93 - $16.19

Q3 2013

Shares 83,878 Value ($000) $1,488 Avg Close $12.13 Range $10.58 - $13.73

Q2 2013

Shares 75,013 Value ($000) $1,401 Avg Close $9.77 Range $6.90 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	67,585	$860	$14.71	$10.18 - $17.28
Q4 2016	65,805	$1,220	$16.08	$13.33 - $19.57
Q3 2015	108,100	$1,545	$11.51	$9.70 - $13.04
Q2 2014	111,303	$1,938	$11.61	$10.69 - $12.81
Q1 2014	106,728	$1,778	$12.15	$11.30 - $13.64
Q4 2013	83,948	$1,500	$14.12	$11.93 - $16.19
Q3 2013	83,878	$1,488	$12.13	$10.58 - $13.73
Q2 2013	75,013	$1,401	$9.77	$6.90 - $12.68