IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,900 Value ($000) $42 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 4,400 Value ($000) $63 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 7,900 Value ($000) $101 Avg Close $14.71 Range $10.18 - $17.28