IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 84,932 Value ($000) $478 Avg Close $5.71 Range $4.87 - $7.07

Q1 2018

Shares 53,501 Value ($000) $336 Avg Close $9.13 Range $5.94 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	84,932	$478	$5.71	$4.87 - $7.07
Q1 2018	53,501	$336	$9.13	$5.94 - $10.64