IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 30,557 Value ($000) $1,282 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 35,000 Value ($000) $1,294 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 35,000 Value ($000) $793 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 58,700 Value ($000) $726 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 58,700 Value ($000) $386 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 28,100 Value ($000) $183 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 101,000 Value ($000) $547 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 101,000 Value ($000) $728 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 146,700 Value ($000) $1,545 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 103,600 Value ($000) $981 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 78,600 Value ($000) $522 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 78,600 Value ($000) $487 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 78,600 Value ($000) $420 Avg Close $5.36 Range $4.82 - $5.87
Q4 2016
Shares 25,817 Value ($000) $479 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 50,567 Value ($000) $872 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 50,567 Value ($000) $718 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 50,567 Value ($000) $788 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 50,567 Value ($000) $590 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 50,567 Value ($000) $723 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 50,567 Value ($000) $914 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 50,767 Value ($000) $901 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 62,467 Value ($000) $1,269 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 62,467 Value ($000) $1,003 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 62,467 Value ($000) $1,088 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 63,967 Value ($000) $1,066 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 64,317 Value ($000) $1,149 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 98,692 Value ($000) $1,752 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 98,342 Value ($000) $1,838 Avg Close $9.77 Range $6.90 - $12.68