IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,162 Value ($000) $2,159 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 42,162 Value ($000) $2,205 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 17,162 Value ($000) $1,173 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 20,250 Value ($000) $1,039 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 20,250 Value ($000) $962 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 20,250 Value ($000) $773 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 20,250 Value ($000) $727 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 20,250 Value ($000) $766 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 20,250 Value ($000) $690 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 20,250 Value ($000) $447 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 20,250 Value ($000) $523 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 20,250 Value ($000) $690 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 20,250 Value ($000) $570 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 19,900 Value ($000) $494 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 18,800 Value ($000) $473 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 18,800 Value ($000) $641 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 20,600 Value ($000) $910 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 20,600 Value ($000) $864 Avg Close $46.67 Range $36.97 - $57.10
Q1 2018
Shares 13,500 Value ($000) $85 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 10,900 Value ($000) $116 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 10,900 Value ($000) $153 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 13,800 Value ($000) $198 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 13,800 Value ($000) $176 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 174,884 Value ($000) $3,242 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 215,960 Value ($000) $3,723 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 13,600 Value ($000) $193 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 14,600 Value ($000) $228 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 14,600 Value ($000) $170 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 13,500 Value ($000) $193 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 24,900 Value ($000) $450 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 23,600 Value ($000) $419 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 23,600 Value ($000) $479 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 23,600 Value ($000) $379 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 24,100 Value ($000) $420 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 24,968 Value ($000) $416 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 25,968 Value ($000) $464 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 27,782 Value ($000) $493 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 29,357 Value ($000) $549 Avg Close $9.77 Range $6.90 - $12.68