IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,945 Value ($000) $2,558 Avg Close $50.12 Range $45.72 - $54.08

Q3 2025

Shares 642,301 Value ($000) $33,599 Avg Close $62.34 Range $52.00 - $71.12

Q2 2025

Shares 323,121 Value ($000) $22,076 Avg Close $57.30 Range $45.35 - $69.67

Q2 2024

Shares 56,201 Value ($000) $2,019 Avg Close $37.60 Range $35.08 - $41.58

Q1 2024

Shares 56,142 Value ($000) $2,123 Avg Close $35.73 Range $32.08 - $38.68

Q4 2023

Shares 54,447 Value ($000) $1,856 Avg Close $29.47 Range $21.64 - $34.44

Q3 2023

Shares 53,908 Value ($000) $1,189 Avg Close $23.54 Range $21.95 - $26.26

Q2 2017

Shares 16,403 Value ($000) $236 Avg Close $12.96 Range $10.50 - $14.98

Q1 2017

Shares 16,891 Value ($000) $215 Avg Close $14.71 Range $10.18 - $17.28

Q4 2016

Shares 19,276 Value ($000) $357 Avg Close $16.08 Range $13.33 - $19.57

Q2 2013

Shares 19,894 Value ($000) $372 Avg Close $9.77 Range $6.90 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,945	$2,558	$50.12	$45.72 - $54.08
Q3 2025	642,301	$33,599	$62.34	$52.00 - $71.12
Q2 2025	323,121	$22,076	$57.30	$45.35 - $69.67
Q2 2024	56,201	$2,019	$37.60	$35.08 - $41.58
Q1 2024	56,142	$2,123	$35.73	$32.08 - $38.68
Q4 2023	54,447	$1,856	$29.47	$21.64 - $34.44
Q3 2023	53,908	$1,189	$23.54	$21.95 - $26.26
Q2 2017	16,403	$236	$12.96	$10.50 - $14.98
Q1 2017	16,891	$215	$14.71	$10.18 - $17.28
Q4 2016	19,276	$357	$16.08	$13.33 - $19.57
Q2 2013	19,894	$372	$9.77	$6.90 - $12.68