Ticker: IDT CUSIP: 448947507 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,883 | $1,069 | $50.12 | $45.72 - $54.08 |
| Q3 2025 | 14,489 | $758 | $62.34 | $52.00 - $71.12 |
| Q2 2025 | 5,119 | $350 | $57.30 | $45.35 - $69.67 |
| Q1 2025 | 6,128 | $314 | $48.47 | $44.77 - $53.00 |
| Q4 2024 | 6,097 | $290 | $47.96 | $37.45 - $58.77 |
| Q3 2024 | 5,620 | $215 | $37.16 | $33.84 - $39.85 |
| Q2 2024 | 7,332 | $263 | $37.60 | $35.08 - $41.58 |
| Q1 2024 | 6,707 | $254 | $35.73 | $32.08 - $38.68 |
| Q1 2022 | 14,280 | $487 | $37.17 | $29.50 - $46.70 |
| Q4 2021 | 21,457 | $948 | $50.82 | $40.15 - $67.30 |
| Q3 2021 | 15,737 | $660 | $46.67 | $36.97 - $57.10 |
| Q2 2021 | 15,852 | $586 | $28.42 | $21.35 - $41.87 |