IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 26,880 Value ($000) $342 Avg Close $14.71 Range $10.18 - $17.28

Q4 2016

Shares 26,880 Value ($000) $498 Avg Close $16.08 Range $13.33 - $19.57

Q3 2016

Shares 37,517 Value ($000) $647 Avg Close $12.79 Range $11.59 - $14.99

Q2 2016

Shares 16,877 Value ($000) $239 Avg Close $11.07 Range $9.94 - $12.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	26,880	$342	$14.71	$10.18 - $17.28
Q4 2016	26,880	$498	$16.08	$13.33 - $19.57
Q3 2016	37,517	$647	$12.79	$11.59 - $14.99
Q2 2016	16,877	$239	$11.07	$9.94 - $12.02