IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,342 Value ($000) $353 Avg Close $35.73 Range $32.08 - $38.68

Q4 2023

Shares 10,211 Value ($000) $348 Avg Close $29.47 Range $21.64 - $34.44

Q3 2023

Shares 10,448 Value ($000) $230 Avg Close $23.54 Range $21.95 - $26.26

Q2 2023

Shares 12,109 Value ($000) $313 Avg Close $30.88 Range $25.44 - $34.91

Q1 2023

Shares 13,985 Value ($000) $477 Avg Close $30.78 Range $26.74 - $35.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,342	$353	$35.73	$32.08 - $38.68
Q4 2023	10,211	$348	$29.47	$21.64 - $34.44
Q3 2023	10,448	$230	$23.54	$21.95 - $26.26
Q2 2023	12,109	$313	$30.88	$25.44 - $34.91
Q1 2023	13,985	$477	$30.78	$26.74 - $35.18