IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 11,743 Value ($000) $189 Avg Close $11.38 Range $10.73 - $12.75

Q2 2014

Shares 13,815 Value ($000) $241 Avg Close $11.61 Range $10.69 - $12.81

Q1 2014

Shares 14,784 Value ($000) $246 Avg Close $12.15 Range $11.30 - $13.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	11,743	$189	$11.38	$10.73 - $12.75
Q2 2014	13,815	$241	$11.61	$10.69 - $12.81
Q1 2014	14,784	$246	$12.15	$11.30 - $13.64