IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,415 Value ($000) $329 Avg Close $50.12 Range $45.72 - $54.08

Q3 2025

Shares 16,837 Value ($000) $881 Avg Close $62.34 Range $52.00 - $71.12

Q2 2025

Shares 41,697 Value ($000) $2,849 Avg Close $57.30 Range $45.35 - $69.67

Q1 2025

Shares 5,607 Value ($000) $288 Avg Close $48.47 Range $44.77 - $53.00

Q4 2024

Shares 5,527 Value ($000) $263 Avg Close $47.96 Range $37.45 - $58.77

Q4 2021

Shares 5,470 Value ($000) $242 Avg Close $50.82 Range $40.15 - $67.30

Q1 2018

Shares 13,580 Value ($000) $85 Avg Close $9.13 Range $5.94 - $10.64

Q4 2017

Shares 56,380 Value ($000) $597 Avg Close $10.95 Range $8.55 - $13.94

Q3 2017

Shares 51,286 Value ($000) $722 Avg Close $12.33 Range $11.17 - $13.05

Q2 2017

Shares 48,064 Value ($000) $690 Avg Close $12.96 Range $10.50 - $14.98

Q1 2017

Shares 23,364 Value ($000) $298 Avg Close $14.71 Range $10.18 - $17.28

Q4 2016

Shares 24,064 Value ($000) $446 Avg Close $16.08 Range $13.33 - $19.57

Q3 2016

Shares 35,364 Value ($000) $610 Avg Close $12.79 Range $11.59 - $14.99

Q2 2016

Shares 26,215 Value ($000) $372 Avg Close $11.07 Range $9.94 - $12.02

Q1 2016

Shares 26,615 Value ($000) $414 Avg Close $9.04 Range $7.60 - $11.43

Q4 2015

Shares 114,049 Value ($000) $1,330 Avg Close $9.10 Range $7.77 - $10.52

Q3 2015

Shares 184,249 Value ($000) $2,635 Avg Close $11.51 Range $9.70 - $13.04

Q2 2015

Shares 176,149 Value ($000) $3,185 Avg Close $12.67 Range $11.41 - $14.12

Q1 2015

Shares 197,349 Value ($000) $3,503 Avg Close $14.52 Range $11.37 - $16.41

Q4 2014

Shares 70,150 Value ($000) $1,425 Avg Close $12.04 Range $9.89 - $14.43

Q3 2014

Shares 49,550 Value ($000) $796 Avg Close $11.38 Range $10.73 - $12.75

Q2 2014

Shares 39,871 Value ($000) $695 Avg Close $11.61 Range $10.69 - $12.81

Q1 2014

Shares 57,450 Value ($000) $957 Avg Close $12.15 Range $11.30 - $13.64

Q4 2013

Shares 59,650 Value ($000) $1,066 Avg Close $14.12 Range $11.93 - $16.19

Q3 2013

Shares 68,650 Value ($000) $1,219 Avg Close $12.13 Range $10.58 - $13.73

Q2 2013

Shares 63,450 Value ($000) $1,186 Avg Close $9.77 Range $6.90 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,415	$329	$50.12	$45.72 - $54.08
Q3 2025	16,837	$881	$62.34	$52.00 - $71.12
Q2 2025	41,697	$2,849	$57.30	$45.35 - $69.67
Q1 2025	5,607	$288	$48.47	$44.77 - $53.00
Q4 2024	5,527	$263	$47.96	$37.45 - $58.77
Q4 2021	5,470	$242	$50.82	$40.15 - $67.30
Q1 2018	13,580	$85	$9.13	$5.94 - $10.64
Q4 2017	56,380	$597	$10.95	$8.55 - $13.94
Q3 2017	51,286	$722	$12.33	$11.17 - $13.05
Q2 2017	48,064	$690	$12.96	$10.50 - $14.98
Q1 2017	23,364	$298	$14.71	$10.18 - $17.28
Q4 2016	24,064	$446	$16.08	$13.33 - $19.57
Q3 2016	35,364	$610	$12.79	$11.59 - $14.99
Q2 2016	26,215	$372	$11.07	$9.94 - $12.02
Q1 2016	26,615	$414	$9.04	$7.60 - $11.43
Q4 2015	114,049	$1,330	$9.10	$7.77 - $10.52
Q3 2015	184,249	$2,635	$11.51	$9.70 - $13.04
Q2 2015	176,149	$3,185	$12.67	$11.41 - $14.12
Q1 2015	197,349	$3,503	$14.52	$11.37 - $16.41
Q4 2014	70,150	$1,425	$12.04	$9.89 - $14.43
Q3 2014	49,550	$796	$11.38	$10.73 - $12.75
Q2 2014	39,871	$695	$11.61	$10.69 - $12.81
Q1 2014	57,450	$957	$12.15	$11.30 - $13.64
Q4 2013	59,650	$1,066	$14.12	$11.93 - $16.19
Q3 2013	68,650	$1,219	$12.13	$10.58 - $13.73
Q2 2013	63,450	$1,186	$9.77	$6.90 - $12.68