IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,100 Value ($000) $420 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 15,000 Value ($000) $511 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 12,500 Value ($000) $276 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 5,400 Value ($000) $140 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 1,300 Value ($000) $44 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 1,300 Value ($000) $37 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 1,300 Value ($000) $32 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 1,300 Value ($000) $33 Avg Close $27.60 Range $21.68 - $35.92
Q3 2016
Shares 49 Value ($000) $1 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 49 Value ($000) $1 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 49 Value ($000) $1 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 49 Value ($000) $1 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 188 Value ($000) $3 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 188 Value ($000) $3 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 188 Value ($000) $3 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 49 Value ($000) $1 Avg Close $12.04 Range $9.89 - $14.43
Q1 2014
Shares 36 Value ($000) $1 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 36 Value ($000) $1 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 36 Value ($000) $1 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 36 Value ($000) $1 Avg Close $9.77 Range $6.90 - $12.68