IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 24,451 Value ($000) $432 Avg Close $14.52 Range $11.37 - $16.41

Q1 2014

Shares 12,842 Value ($000) $215 Avg Close $12.15 Range $11.30 - $13.64

Q4 2013

Shares 16,868 Value ($000) $306 Avg Close $14.12 Range $11.93 - $16.19

Q3 2013

Shares 20,203 Value ($000) $360 Avg Close $12.13 Range $10.58 - $13.73

Q2 2013

Shares 10,291 Value ($000) $193 Avg Close $9.77 Range $6.90 - $12.68

Q1 2013

Shares 11,960 Value ($000) $142 Avg Close $6.26 Range $5.62 - $7.27

Q4 2012

Shares 11,450 Value ($000) $109 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	24,451	$432	$14.52	$11.37 - $16.41
Q1 2014	12,842	$215	$12.15	$11.30 - $13.64
Q4 2013	16,868	$306	$14.12	$11.93 - $16.19
Q3 2013	20,203	$360	$12.13	$10.58 - $13.73
Q2 2013	10,291	$193	$9.77	$6.90 - $12.68
Q1 2013	11,960	$142	$6.26	$5.62 - $7.27
Q4 2012	11,450	$109	—	—