IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 128,838 Value ($000) $6,740 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 38,921 Value ($000) $2,659 Avg Close $57.30 Range $45.35 - $69.67
Q3 2024
Shares 10,124 Value ($000) $386 Avg Close $37.16 Range $33.84 - $39.85
Q3 2021
Shares 38,915 Value ($000) $1,632 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 17,316 Value ($000) $640 Avg Close $28.42 Range $21.35 - $41.87
Q1 2020
Shares 20,880 Value ($000) $113 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 165,535 Value ($000) $1,194 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 168,035 Value ($000) $1,769 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 169,035 Value ($000) $1,601 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 138,341 Value ($000) $919 Avg Close $6.66 Range $5.64 - $7.65
Q1 2017
Shares 53,271 Value ($000) $678 Avg Close $14.71 Range $10.18 - $17.28