IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 436,006 Value ($000) $2,699 Avg Close $7.13 Range $5.14 - $8.70

Q3 2018

Shares 671,126 Value ($000) $3,584 Avg Close $5.36 Range $4.82 - $5.87

Q2 2018

Shares 425,549 Value ($000) $2,392 Avg Close $5.71 Range $4.87 - $7.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	436,006	$2,699	$7.13	$5.14 - $8.70
Q3 2018	671,126	$3,584	$5.36	$4.82 - $5.87
Q2 2018	425,549	$2,392	$5.71	$4.87 - $7.07