IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,202 Value ($000) $1,751 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 23,002 Value ($000) $1,203 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 44,539 Value ($000) $3,043 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 26,947 Value ($000) $1,383 Avg Close $48.47 Range $44.77 - $53.00
Q4 2021
Shares 5,391 Value ($000) $238,067 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 4,153 Value ($000) $174,218 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 875 Value ($000) $32,340 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 6,787 Value ($000) $153,793 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 6,975 Value ($000) $86,211 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 3,433 Value ($000) $22,589 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 828 Value ($000) $5,407 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 5,186 Value ($000) $28,108 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 2,812 Value ($000) $20,275 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 2,169 Value ($000) $22,840 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 304 Value ($000) $2,879 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 161 Value ($000) $1,069 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 161 Value ($000) $997 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 119 Value ($000) $635 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 282 Value ($000) $1,585 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 3,751 Value ($000) $23,519 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 3,610 Value ($000) $38,266 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 19,239 Value ($000) $270,885 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 23,459 Value ($000) $337,106 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 43 Value ($000) $547 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 884 Value ($000) $16,389 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 1,287 Value ($000) $22,188 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 680 Value ($000) $9,649 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 100 Value ($000) $1,559 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 1,625 Value ($000) $18,948 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 3,612 Value ($000) $51,652 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 1,392 Value ($000) $25,167 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 392 Value ($000) $6,958 Avg Close $14.52 Range $11.37 - $16.41
Q3 2014
Shares 1,053 Value ($000) $16,911 Avg Close $11.38 Range $10.73 - $12.75
Q4 2013
Shares 199 Value ($000) $3,556 Avg Close $14.12 Range $11.93 - $16.19