IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 175,884 Value ($000) $3,122 Avg Close $12.13 Range $10.58 - $13.73

Q2 2013

Shares 183,264 Value ($000) $3,425 Avg Close $9.77 Range $6.90 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	175,884	$3,122	$12.13	$10.58 - $13.73
Q2 2013	183,264	$3,425	$9.77	$6.90 - $12.68