IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,558 Value ($000) $4,228 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 123,569 Value ($000) $6,464 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 115,364 Value ($000) $7,882 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 75,386 Value ($000) $3,868 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 47,604 Value ($000) $2,262 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 35,804 Value ($000) $1,367 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 10,447 Value ($000) $375 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 10,902 Value ($000) $412 Avg Close $35.73 Range $32.08 - $38.68
Q3 2023
Shares 19,409 Value ($000) $428 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 53,570 Value ($000) $1,385 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 48,682 Value ($000) $1,659 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 21,687 Value ($000) $611 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 15,700 Value ($000) $390 Avg Close $25.70 Range $23.20 - $28.57
Q1 2021
Shares 10,334 Value ($000) $234 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 40,888 Value ($000) $505 Avg Close $11.07 Range $6.58 - $14.49
Q2 2019
Shares 13,743 Value ($000) $130 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 70,880 Value ($000) $471 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 147,370 Value ($000) $912 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 170,727 Value ($000) $912 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 111,830 Value ($000) $628 Avg Close $5.71 Range $4.87 - $7.07
Q3 2017
Shares 12,700 Value ($000) $179 Avg Close $12.33 Range $11.17 - $13.05
Q1 2017
Shares 72,124 Value ($000) $917 Avg Close $14.71 Range $10.18 - $17.28
Q3 2016
Shares 77,189 Value ($000) $1,331 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 78,627 Value ($000) $1,116 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 70,349 Value ($000) $1,097 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 110,507 Value ($000) $1,289 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 11,800 Value ($000) $169 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 55,390 Value ($000) $1,001 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 76,193 Value ($000) $1,352 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 92,091 Value ($000) $1,870 Avg Close $12.04 Range $9.89 - $14.43
Q2 2013
Shares 12,022 Value ($000) $225 Avg Close $9.77 Range $6.90 - $12.68