IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,370 Value ($000) $4,577 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 72,843 Value ($000) $3,810 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 53,340 Value ($000) $4 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 12,983 Value ($000) $1 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 10,003 Value ($000) $0 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 9,839 Value ($000) $0 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 9,600 Value ($000) $0 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 3,745 Value ($000) $0 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 7,283 Value ($000) $0 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 8,508 Value ($000) $0 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 6,130 Value ($000) $0 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 4,573 Value ($000) $0 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 4,382 Value ($000) $0 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 3,455 Value ($000) $85 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 2,158 Value ($000) $54 Avg Close $27.60 Range $21.68 - $35.92
Q3 2021
Shares 5,582 Value ($000) $234 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 6,971 Value ($000) $257 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 6,971 Value ($000) $157 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 6,481 Value ($000) $80 Avg Close $11.07 Range $6.58 - $14.49
Q4 2019
Shares 699 Value ($000) $5 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 699 Value ($000) $7 Avg Close $9.99 Range $8.29 - $11.84