IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,849 Value ($000) $28,675 Avg Close $50.12 Range $45.72 - $54.08

Q3 2025

Shares 458,581 Value ($000) $23,992 Avg Close $62.34 Range $52.00 - $71.12

Q2 2025

Shares 460,089 Value ($000) $31,438 Avg Close $57.30 Range $45.35 - $69.67

Q1 2025

Shares 440,814 Value ($000) $22,624 Avg Close $48.47 Range $44.77 - $53.00

Q4 2024

Shares 426,442 Value ($000) $20,269 Avg Close $47.96 Range $37.45 - $58.77

Q3 2024

Shares 421,096 Value ($000) $16,077 Avg Close $37.16 Range $33.84 - $39.85

Q2 2024

Shares 395,555 Value ($000) $14,212 Avg Close $37.60 Range $35.08 - $41.58

Q1 2024

Shares 378,798 Value ($000) $14,325 Avg Close $35.73 Range $32.08 - $38.68

Q4 2023

Shares 372,631 Value ($000) $12,705 Avg Close $29.47 Range $21.64 - $34.44

Q3 2023

Shares 359,813 Value ($000) $7,935 Avg Close $23.54 Range $21.95 - $26.26

Q2 2023

Shares 351,366 Value ($000) $9,083 Avg Close $30.88 Range $25.44 - $34.91

Q1 2023

Shares 341,460 Value ($000) $11,637 Avg Close $30.78 Range $26.74 - $35.18

Q4 2022

Shares 330,094 Value ($000) $9 Avg Close $26.81 Range $23.07 - $30.47

Q3 2022

Shares 307,859 Value ($000) $7,644 Avg Close $25.70 Range $23.20 - $28.57

Q2 2022

Shares 278,672 Value ($000) $7,008 Avg Close $27.60 Range $21.68 - $35.92

Q1 2022

Shares 280,597 Value ($000) $9,565 Avg Close $37.17 Range $29.50 - $46.70

Q4 2021

Shares 339,473 Value ($000) $14,991 Avg Close $50.82 Range $40.15 - $67.30

Q3 2021

Shares 341,186 Value ($000) $14,312 Avg Close $46.67 Range $36.97 - $57.10

Q2 2021

Shares 320,008 Value ($000) $11,827 Avg Close $28.42 Range $21.35 - $41.87

Q1 2021

Shares 313,964 Value ($000) $7,114 Avg Close $17.89 Range $11.85 - $23.41

Q4 2020

Shares 281,918 Value ($000) $3,484 Avg Close $11.07 Range $6.58 - $14.49

Q3 2020

Shares 260,619 Value ($000) $1,714 Avg Close $6.60 Range $5.95 - $8.20

Q2 2020

Shares 257,091 Value ($000) $1,678 Avg Close $5.89 Range $5.01 - $7.41

Q1 2020

Shares 255,560 Value ($000) $1,385 Avg Close $7.15 Range $4.81 - $9.00

Q4 2019

Shares 258,885 Value ($000) $1,866 Avg Close $7.20 Range $5.77 - $10.64

Q3 2019

Shares 274,992 Value ($000) $2,895 Avg Close $9.99 Range $8.29 - $11.84

Q2 2019

Shares 272,610 Value ($000) $2,580 Avg Close $7.37 Range $6.14 - $9.78

Q1 2019

Shares 156,828 Value ($000) $1,041 Avg Close $6.66 Range $5.64 - $7.65

Q4 2018

Shares 158,968 Value ($000) $984 Avg Close $7.13 Range $5.14 - $8.70

Q3 2018

Shares 136,065 Value ($000) $726 Avg Close $5.36 Range $4.82 - $5.87

Q2 2018

Shares 136,643 Value ($000) $767 Avg Close $5.71 Range $4.87 - $7.07

Q1 2018

Shares 172,205 Value ($000) $1,079 Avg Close $9.13 Range $5.94 - $10.64

Q4 2017

Shares 165,320 Value ($000) $1,752 Avg Close $10.95 Range $8.55 - $13.94

Q3 2017

Shares 285,917 Value ($000) $4,025 Avg Close $12.33 Range $11.17 - $13.05

Q2 2017

Shares 320,620 Value ($000) $4,607 Avg Close $12.96 Range $10.50 - $14.98

Q1 2017

Shares 364,370 Value ($000) $4,634 Avg Close $14.71 Range $10.18 - $17.28

Q4 2016

Shares 323,979 Value ($000) $6,006 Avg Close $16.08 Range $13.33 - $19.57

Q3 2016

Shares 246,151 Value ($000) $4,243 Avg Close $12.79 Range $11.59 - $14.99

Q2 2016

Shares 239,506 Value ($000) $3,398 Avg Close $11.07 Range $9.94 - $12.02

Q1 2016

Shares 235,663 Value ($000) $3,673 Avg Close $9.04 Range $7.60 - $11.43

Q4 2015

Shares 240,245 Value ($000) $2,800 Avg Close $9.10 Range $7.77 - $10.52

Q3 2015

Shares 242,983 Value ($000) $3,473 Avg Close $11.51 Range $9.70 - $13.04

Q2 2015

Shares 224,941 Value ($000) $4,066 Avg Close $12.67 Range $11.41 - $14.12

Q1 2015

Shares 209,131 Value ($000) $3,711 Avg Close $14.52 Range $11.37 - $16.41

Q4 2014

Shares 166,256 Value ($000) $3,376 Avg Close $12.04 Range $9.89 - $14.43

Q3 2014

Shares 142,404 Value ($000) $2,286 Avg Close $11.38 Range $10.73 - $12.75

Q2 2014

Shares 140,427 Value ($000) $2,445 Avg Close $11.61 Range $10.69 - $12.81

Q1 2014

Shares 137,987 Value ($000) $2,298 Avg Close $12.15 Range $11.30 - $13.64

Q4 2013

Shares 138,019 Value ($000) $2,466 Avg Close $14.12 Range $11.93 - $16.19

Q3 2013

Shares 101,529 Value ($000) $1,802 Avg Close $12.13 Range $10.58 - $13.73

Q2 2013

Shares 96,859 Value ($000) $1,810 Avg Close $9.77 Range $6.90 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,849	$28,675	$50.12	$45.72 - $54.08
Q3 2025	458,581	$23,992	$62.34	$52.00 - $71.12
Q2 2025	460,089	$31,438	$57.30	$45.35 - $69.67
Q1 2025	440,814	$22,624	$48.47	$44.77 - $53.00
Q4 2024	426,442	$20,269	$47.96	$37.45 - $58.77
Q3 2024	421,096	$16,077	$37.16	$33.84 - $39.85
Q2 2024	395,555	$14,212	$37.60	$35.08 - $41.58
Q1 2024	378,798	$14,325	$35.73	$32.08 - $38.68
Q4 2023	372,631	$12,705	$29.47	$21.64 - $34.44
Q3 2023	359,813	$7,935	$23.54	$21.95 - $26.26
Q2 2023	351,366	$9,083	$30.88	$25.44 - $34.91
Q1 2023	341,460	$11,637	$30.78	$26.74 - $35.18
Q4 2022	330,094	$9	$26.81	$23.07 - $30.47
Q3 2022	307,859	$7,644	$25.70	$23.20 - $28.57
Q2 2022	278,672	$7,008	$27.60	$21.68 - $35.92
Q1 2022	280,597	$9,565	$37.17	$29.50 - $46.70
Q4 2021	339,473	$14,991	$50.82	$40.15 - $67.30
Q3 2021	341,186	$14,312	$46.67	$36.97 - $57.10
Q2 2021	320,008	$11,827	$28.42	$21.35 - $41.87
Q1 2021	313,964	$7,114	$17.89	$11.85 - $23.41
Q4 2020	281,918	$3,484	$11.07	$6.58 - $14.49
Q3 2020	260,619	$1,714	$6.60	$5.95 - $8.20
Q2 2020	257,091	$1,678	$5.89	$5.01 - $7.41
Q1 2020	255,560	$1,385	$7.15	$4.81 - $9.00
Q4 2019	258,885	$1,866	$7.20	$5.77 - $10.64
Q3 2019	274,992	$2,895	$9.99	$8.29 - $11.84
Q2 2019	272,610	$2,580	$7.37	$6.14 - $9.78
Q1 2019	156,828	$1,041	$6.66	$5.64 - $7.65
Q4 2018	158,968	$984	$7.13	$5.14 - $8.70
Q3 2018	136,065	$726	$5.36	$4.82 - $5.87
Q2 2018	136,643	$767	$5.71	$4.87 - $7.07
Q1 2018	172,205	$1,079	$9.13	$5.94 - $10.64
Q4 2017	165,320	$1,752	$10.95	$8.55 - $13.94
Q3 2017	285,917	$4,025	$12.33	$11.17 - $13.05
Q2 2017	320,620	$4,607	$12.96	$10.50 - $14.98
Q1 2017	364,370	$4,634	$14.71	$10.18 - $17.28
Q4 2016	323,979	$6,006	$16.08	$13.33 - $19.57
Q3 2016	246,151	$4,243	$12.79	$11.59 - $14.99
Q2 2016	239,506	$3,398	$11.07	$9.94 - $12.02
Q1 2016	235,663	$3,673	$9.04	$7.60 - $11.43
Q4 2015	240,245	$2,800	$9.10	$7.77 - $10.52
Q3 2015	242,983	$3,473	$11.51	$9.70 - $13.04
Q2 2015	224,941	$4,066	$12.67	$11.41 - $14.12
Q1 2015	209,131	$3,711	$14.52	$11.37 - $16.41
Q4 2014	166,256	$3,376	$12.04	$9.89 - $14.43
Q3 2014	142,404	$2,286	$11.38	$10.73 - $12.75
Q2 2014	140,427	$2,445	$11.61	$10.69 - $12.81
Q1 2014	137,987	$2,298	$12.15	$11.30 - $13.64
Q4 2013	138,019	$2,466	$14.12	$11.93 - $16.19
Q3 2013	101,529	$1,802	$12.13	$10.58 - $13.73
Q2 2013	96,859	$1,810	$9.77	$6.90 - $12.68