IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 16,236 Value ($000) $283 Avg Close $11.61 Range $10.69 - $12.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	16,236	$283	$11.61	$10.69 - $12.81