Ticker: IDT CUSIP: 448947507 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,169 | $316 | $50.12 | $45.72 - $54.08 |
| Q3 2025 | 8,924 | $467 | $62.34 | $52.00 - $71.12 |
| Q2 2025 | 43,468 | $2,970 | $57.30 | $45.35 - $69.67 |
| Q1 2025 | 31,444 | $1,613 | $48.47 | $44.77 - $53.00 |
| Q4 2024 | 31,468 | $1,495 | $47.96 | $37.45 - $58.77 |
| Q1 2024 | 15,472 | $585 | $35.73 | $32.08 - $38.68 |
| Q1 2022 | 5,993 | $204 | $37.17 | $29.50 - $46.70 |
| Q2 2021 | 6,192 | $229 | $28.42 | $21.35 - $41.87 |
| Q4 2017 | 12,891 | $137 | $10.95 | $8.55 - $13.94 |