IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,623 Value ($000) $14,063 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 316,722 Value ($000) $16,568 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 95,982 Value ($000) $6,557 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 163,830 Value ($000) $8,406 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 33,261 Value ($000) $1,581 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 60,345 Value ($000) $2,303 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 25,974 Value ($000) $933 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 16,197 Value ($000) $612 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 11,857 Value ($000) $404 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 81,626 Value ($000) $1,800 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 57,325 Value ($000) $1,482 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 71,313 Value ($000) $2 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 137,024 Value ($000) $4 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 17,092 Value ($000) $424 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 15,416 Value ($000) $388 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 64,422 Value ($000) $2,196 Avg Close $37.17 Range $29.50 - $46.70
Q3 2021
Shares 12,432 Value ($000) $522 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 24,989 Value ($000) $924 Avg Close $28.42 Range $21.35 - $41.87
Q3 2020
Shares 39,171 Value ($000) $258 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 16,788 Value ($000) $110 Avg Close $5.89 Range $5.01 - $7.41
Q2 2019
Shares 37,624 Value ($000) $356 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 176,386 Value ($000) $1,171 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 117,457 Value ($000) $727 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 330,057 Value ($000) $1,763 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 491,088 Value ($000) $2,760 Avg Close $5.71 Range $4.87 - $7.07
Q4 2016
Shares 92,112 Value ($000) $1,708 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 81,762 Value ($000) $1,410 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 81,810 Value ($000) $1,161 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 60,591 Value ($000) $945 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 210,533 Value ($000) $2,455 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 128,634 Value ($000) $1,839 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 45,156 Value ($000) $816 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 43,856 Value ($000) $778 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 27,501 Value ($000) $559 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 61,853 Value ($000) $993 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 47,285 Value ($000) $824 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 12,928 Value ($000) $215 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 19,305 Value ($000) $345 Avg Close $14.12 Range $11.93 - $16.19
Q2 2013
Shares 40,452 Value ($000) $756 Avg Close $9.77 Range $6.90 - $12.68