IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,176 Value ($000) $7 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 150,996 Value ($000) $8 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 92,102 Value ($000) $6 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 65,568 Value ($000) $3 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 71,288 Value ($000) $3 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 69,380 Value ($000) $3 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 76,280 Value ($000) $3 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 78,391 Value ($000) $3 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 82,691 Value ($000) $3 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 99,775 Value ($000) $2 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 52,105 Value ($000) $1 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 44,685 Value ($000) $2 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 42,620 Value ($000) $1 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 44,450 Value ($000) $1,104 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 15,276 Value ($000) $384 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 17,425 Value ($000) $594 Avg Close $37.17 Range $29.50 - $46.70
Q2 2021
Shares 9,550 Value ($000) $353 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 15,700 Value ($000) $356 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 14,400 Value ($000) $178 Avg Close $11.07 Range $6.58 - $14.49
Q1 2019
Shares 15,933 Value ($000) $106 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 44,656 Value ($000) $276 Avg Close $7.13 Range $5.14 - $8.70
Q2 2016
Shares 58,619 Value ($000) $832 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 73,713 Value ($000) $1,149 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 71,602 Value ($000) $835 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 71,602 Value ($000) $1,024 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 50,948 Value ($000) $921 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 50,948 Value ($000) $904 Avg Close $14.52 Range $11.37 - $16.41
Q4 2014
Shares 79,673 Value ($000) $1,618 Avg Close $12.04 Range $9.89 - $14.43
Q3 2014
Shares 35,104 Value ($000) $564 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 35,174 Value ($000) $613 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 51,214 Value ($000) $853 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 52,821 Value ($000) $944 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 97,599 Value ($000) $1,732 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 147,729 Value ($000) $2,761 Avg Close $9.77 Range $6.90 - $12.68