IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20,890 Value ($000) $540 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 20,899 Value ($000) $712 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 20,931 Value ($000) $590 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 20,998 Value ($000) $521 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 11,000 Value ($000) $277 Avg Close $27.60 Range $21.68 - $35.92
Q3 2014
Shares 87,615 Value ($000) $1,407 Avg Close $11.38 Range $10.73 - $12.75
Q2 2014
Shares 128,213 Value ($000) $2,233 Avg Close $11.61 Range $10.69 - $12.81
Q1 2014
Shares 138,513 Value ($000) $2,308 Avg Close $12.15 Range $11.30 - $13.64
Q4 2013
Shares 137,557 Value ($000) $2,458 Avg Close $14.12 Range $11.93 - $16.19
Q3 2013
Shares 148,407 Value ($000) $2,634 Avg Close $12.13 Range $10.58 - $13.73
Q2 2013
Shares 309,925 Value ($000) $5,792 Avg Close $9.77 Range $6.90 - $12.68