IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,754 Value ($000) $525 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 31,094 Value ($000) $1,117 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 28,586 Value ($000) $1,081 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 23,767 Value ($000) $810 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 27,414 Value ($000) $604 Avg Close $23.54 Range $21.95 - $26.26
Q4 2018
Shares 20,217 Value ($000) $125 Avg Close $7.13 Range $5.14 - $8.70
Q3 2018
Shares 24,838 Value ($000) $133 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 24,954 Value ($000) $140 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 50,502 Value ($000) $316 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 66,854 Value ($000) $708 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 64,558 Value ($000) $908 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 81,142 Value ($000) $1,165 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 81,067 Value ($000) $1,031 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 52,910 Value ($000) $981 Avg Close $16.08 Range $13.33 - $19.57
Q3 2016
Shares 46,960 Value ($000) $809 Avg Close $12.79 Range $11.59 - $14.99
Q2 2016
Shares 43,614 Value ($000) $619 Avg Close $11.07 Range $9.94 - $12.02
Q1 2016
Shares 47,484 Value ($000) $740 Avg Close $9.04 Range $7.60 - $11.43
Q4 2015
Shares 63,991 Value ($000) $746 Avg Close $9.10 Range $7.77 - $10.52
Q3 2015
Shares 62,027 Value ($000) $888 Avg Close $11.51 Range $9.70 - $13.04
Q2 2015
Shares 49,325 Value ($000) $892 Avg Close $12.67 Range $11.41 - $14.12
Q1 2015
Shares 24,367 Value ($000) $433 Avg Close $14.52 Range $11.37 - $16.41