IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,037 Value ($000) $360 Avg Close $50.12 Range $45.72 - $54.08

Q3 2025

Shares 5,297 Value ($000) $277 Avg Close $62.34 Range $52.00 - $71.12

Q1 2023

Shares 6,648 Value ($000) $227 Avg Close $30.78 Range $26.74 - $35.18

Q4 2022

Shares 9,710 Value ($000) $274 Avg Close $26.81 Range $23.07 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,037	$360	$50.12	$45.72 - $54.08
Q3 2025	5,297	$277	$62.34	$52.00 - $71.12
Q1 2023	6,648	$227	$30.78	$26.74 - $35.18
Q4 2022	9,710	$274	$26.81	$23.07 - $30.47