IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,888 Value ($000) $59 Avg Close $7.15 Range $4.81 - $9.00

Q4 2019

Shares 14,754 Value ($000) $106 Avg Close $7.20 Range $5.77 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,888	$59	$7.15	$4.81 - $9.00
Q4 2019	14,754	$106	$7.20	$5.77 - $10.64